Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 1,760.00 | 308.46 | 282.00 | 284.10 | 0.00 | - | - | 2 | 60.38% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 153.50 | 152.30 | 154.40 | 0.00 | - | 4 | 4 | 38.59% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 1,895.00 | 111.41 | 147.30 | 149.40 | 0.00 | - | 10 | 10 | 37.60% |
| RUTW240705C01900000 | 2024-06-24 4:12PM EDT | 1,900.00 | 133.53 | 142.40 | 144.40 | 0.00 | - | 1 | 4 | 36.60% |
| RUTW240705C01910000 | 2024-06-24 4:12PM EDT | 1,910.00 | 123.81 | 132.40 | 134.50 | 0.00 | - | 1 | 11 | 34.77% |
| RUTW240705C01920000 | 2024-06-13 11:24AM EDT | 1,920.00 | 118.58 | 122.50 | 124.60 | 0.00 | - | 1 | 0 | 32.91% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 1,930.00 | 109.53 | 112.70 | 114.80 | 0.00 | - | 1 | 0 | 31.17% |
| RUTW240705C01950000 | 2024-06-24 11:18AM EDT | 1,950.00 | 99.15 | 93.20 | 95.30 | 0.00 | - | 4 | 18 | 27.68% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 1,955.00 | 106.50 | 88.40 | 90.50 | 0.00 | - | 12 | 12 | 26.86% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 1,960.00 | 102.40 | 83.60 | 85.70 | 0.00 | - | 12 | 12 | 26.03% |
| RUTW240705C01970000 | 2024-06-21 3:30PM EDT | 1,970.00 | 59.28 | 74.20 | 76.30 | 0.00 | - | 2 | 0 | 24.52% |
| RUTW240705C01975000 | 2024-06-27 9:44AM EDT | 1,975.00 | 59.54 | 69.60 | 71.70 | +6.64 | +12.55% | 4 | 4 | 23.83% |
| RUTW240705C01980000 | 2024-06-18 3:33PM EDT | 1,980.00 | 62.88 | 65.10 | 67.20 | 0.00 | - | 11 | 33 | 23.21% |
| RUTW240705C01990000 | 2024-06-26 1:45PM EDT | 1,990.00 | 36.60 | 56.40 | 58.40 | 0.00 | - | 1 | 2 | 22.03% |
| RUTW240705C02000000 | 2024-06-27 3:35PM EDT | 2,000.00 | 42.68 | 48.10 | 50.10 | +4.21 | +10.94% | 36 | 53 | 21.07% |
| RUTW240705C02005000 | 2024-06-26 11:03AM EDT | 2,005.00 | 31.39 | 44.00 | 45.70 | +3.00 | +10.57% | 1 | 17 | 20.26% |
| RUTW240705C02010000 | 2024-06-27 3:35PM EDT | 2,010.00 | 35.43 | 40.30 | 41.80 | +10.06 | +39.65% | 11 | 16 | 19.81% |
| RUTW240705C02015000 | 2024-06-27 3:59PM EDT | 2,015.00 | 35.00 | 36.70 | 38.10 | +11.78 | +50.73% | 4 | 32 | 19.45% |
| RUTW240705C02020000 | 2024-06-27 3:17PM EDT | 2,020.00 | 28.54 | 33.20 | 34.60 | +8.59 | +43.06% | 13 | 79 | 19.14% |
| RUTW240705C02025000 | 2024-06-27 3:53PM EDT | 2,025.00 | 28.00 | 30.00 | 31.20 | +11.60 | +70.73% | 2 | 29 | 18.81% |
| RUTW240705C02030000 | 2024-06-27 3:22PM EDT | 2,030.00 | 23.19 | 27.00 | 28.10 | +6.09 | +35.61% | 6 | 40 | 18.59% |
| RUTW240705C02035000 | 2024-06-25 11:05AM EDT | 2,035.00 | 18.55 | 24.20 | 25.30 | 0.00 | - | 2 | 6 | 18.49% |
| RUTW240705C02040000 | 2024-06-27 3:48PM EDT | 2,040.00 | 18.32 | 21.50 | 22.60 | +4.92 | +36.72% | 23 | 46 | 18.33% |
| RUTW240705C02045000 | 2024-06-27 10:05AM EDT | 2,045.00 | 14.33 | 19.20 | 19.90 | +0.25 | +1.78% | 40 | 49 | 18.04% |
| RUTW240705C02050000 | 2024-06-27 3:22PM EDT | 2,050.00 | 14.02 | 17.00 | 17.60 | +4.53 | +47.73% | 62 | 343 | 17.93% |
| RUTW240705C02055000 | 2024-06-27 4:12PM EDT | 2,055.00 | 15.50 | 14.90 | 15.50 | +7.89 | +103.68% | 3 | 30 | 17.84% |
| RUTW240705C02060000 | 2024-06-27 3:06PM EDT | 2,060.00 | 9.86 | 13.00 | 13.60 | +2.95 | +42.69% | 8 | 68 | 17.77% |
| RUTW240705C02065000 | 2024-06-27 2:22PM EDT | 2,065.00 | 7.69 | 11.20 | 11.80 | +1.29 | +20.16% | 4 | 13 | 17.65% |
| RUTW240705C02070000 | 2024-06-27 9:44AM EDT | 2,070.00 | 7.06 | 9.60 | 10.20 | +2.46 | +53.48% | 1 | 62 | 17.55% |
| RUTW240705C02075000 | 2024-06-27 9:44AM EDT | 2,075.00 | 6.00 | 8.20 | 8.80 | +1.90 | +46.34% | 1 | 42 | 17.50% |
| RUTW240705C02080000 | 2024-06-27 1:59PM EDT | 2,080.00 | 5.30 | 7.00 | 7.60 | +1.60 | +43.24% | 28 | 40 | 17.50% |
| RUTW240705C02085000 | 2024-06-27 2:22PM EDT | 2,085.00 | 3.95 | 5.90 | 6.40 | +1.11 | +39.08% | 40 | 59 | 17.36% |
| RUTW240705C02090000 | 2024-06-27 3:36PM EDT | 2,090.00 | 4.06 | 4.90 | 5.40 | +1.58 | +63.71% | 7 | 59 | 17.28% |
| RUTW240705C02095000 | 2024-06-27 1:38PM EDT | 2,095.00 | 3.20 | 4.10 | 4.50 | +0.92 | +40.35% | 32 | 292 | 17.18% |
| RUTW240705C02100000 | 2024-06-27 3:02PM EDT | 2,100.00 | 2.62 | 3.40 | 3.80 | +0.77 | +41.62% | 44 | 80 | 17.19% |
| RUTW240705C02105000 | 2024-06-27 3:44PM EDT | 2,105.00 | 2.38 | 2.85 | 3.20 | +0.70 | +41.67% | 24 | 37 | 17.21% |
| RUTW240705C02110000 | 2024-06-27 3:02PM EDT | 2,110.00 | 1.85 | 2.35 | 2.70 | -0.05 | -2.63% | 112 | 47 | 17.26% |
| RUTW240705C02115000 | 2024-06-27 2:25PM EDT | 2,115.00 | 1.50 | 1.95 | 2.30 | +0.16 | +11.94% | 3 | 41 | 17.37% |
| RUTW240705C02120000 | 2024-06-27 3:08PM EDT | 2,120.00 | 1.61 | 1.60 | 1.95 | +0.31 | +23.85% | 45 | 93 | 17.47% |
| RUTW240705C02125000 | 2024-06-27 3:29PM EDT | 2,125.00 | 1.40 | 1.35 | 1.65 | +0.22 | +18.64% | 98 | 125 | 17.57% |
| RUTW240705C02130000 | 2024-06-27 3:45PM EDT | 2,130.00 | 0.97 | 1.15 | 1.45 | -0.11 | -10.19% | 19 | 89 | 17.83% |
| RUTW240705C02135000 | 2024-06-27 3:19PM EDT | 2,135.00 | 0.85 | 0.95 | 1.25 | -0.11 | -11.46% | 3 | 24 | 18.00% |
| RUTW240705C02140000 | 2024-06-27 2:11PM EDT | 2,140.00 | 0.87 | 0.85 | 1.10 | -0.53 | -37.86% | 1 | 75 | 18.25% |
| RUTW240705C02145000 | 2024-06-27 2:05PM EDT | 2,145.00 | 0.81 | 0.75 | 1.00 | -0.08 | -8.99% | 18 | 31 | 18.61% |
| RUTW240705C02150000 | 2024-06-27 3:08PM EDT | 2,150.00 | 0.70 | 0.65 | 0.90 | +0.11 | +18.64% | 51 | 334 | 18.92% |
| RUTW240705C02155000 | 2024-06-27 4:00PM EDT | 2,155.00 | 0.70 | 0.60 | 0.85 | -0.27 | -27.84% | 35 | 207 | 19.39% |
| RUTW240705C02160000 | 2024-06-27 10:08AM EDT | 2,160.00 | 0.58 | 0.55 | 0.80 | +0.02 | +3.57% | 16 | 47 | 19.84% |
| RUTW240705C02165000 | 2024-06-27 2:05PM EDT | 2,165.00 | 0.58 | 0.50 | 0.75 | -0.19 | -24.68% | 6 | 8 | 20.26% |
| RUTW240705C02170000 | 2024-06-27 4:03PM EDT | 2,170.00 | 0.57 | 0.50 | 0.70 | +0.03 | +5.56% | 3 | 93 | 20.67% |
| RUTW240705C02175000 | 2024-06-27 2:05PM EDT | 2,175.00 | 0.54 | 0.45 | 0.65 | -0.13 | -19.40% | 4 | 18 | 21.04% |
| RUTW240705C02180000 | 2024-06-27 9:38AM EDT | 2,180.00 | 0.45 | 0.45 | 0.65 | -0.03 | -6.25% | 5 | 171 | 21.66% |
| RUTW240705C02185000 | 2024-06-27 2:11PM EDT | 2,185.00 | 0.49 | 0.40 | 0.60 | +0.04 | +8.89% | 4 | 585 | 22.00% |
| RUTW240705C02190000 | 2024-06-27 1:10PM EDT | 2,190.00 | 0.47 | 0.40 | 0.60 | +0.08 | +20.51% | 102 | 650 | 22.60% |
| RUTW240705C02195000 | 2024-06-20 10:32AM EDT | 2,195.00 | 1.09 | 0.35 | 0.60 | 0.00 | - | 37 | 112 | 23.21% |
| RUTW240705C02200000 | 2024-06-26 3:43PM EDT | 2,200.00 | 0.44 | 0.35 | 0.55 | 0.00 | - | 1 | 141 | 23.49% |
| RUTW240705C02205000 | 2024-06-26 2:36PM EDT | 2,205.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 507 | 242 | 24.07% |
| RUTW240705C02210000 | 2024-06-27 3:00PM EDT | 2,210.00 | 0.42 | 0.30 | 0.55 | -0.06 | -12.50% | 7 | 126 | 24.66% |
| RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2,215.00 | 0.36 | 0.30 | 0.50 | 0.00 | - | 10 | 49 | 24.90% |
| RUTW240705C02220000 | 2024-06-27 3:00PM EDT | 2,220.00 | 0.37 | 0.30 | 0.50 | +0.07 | +23.33% | 7 | 155 | 25.46% |
| RUTW240705C02225000 | 2024-06-27 2:00PM EDT | 2,225.00 | 0.38 | 0.30 | 0.50 | +0.06 | +18.75% | 50 | 151 | 26.04% |
| RUTW240705C02230000 | 2024-06-24 3:53PM EDT | 2,230.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 15 | 167 | 26.22% |
| RUTW240705C02235000 | 2024-06-25 9:32AM EDT | 2,235.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 45 | 26.77% |
| RUTW240705C02240000 | 2024-06-27 3:48PM EDT | 2,240.00 | 0.35 | 0.25 | 0.45 | +0.04 | +12.90% | 1 | 696 | 27.32% |
| RUTW240705C02245000 | 2024-06-25 9:32AM EDT | 2,245.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 588 | 26.95% |
| RUTW240705C02250000 | 2024-06-24 10:28AM EDT | 2,250.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 279 | 27.98% |
| RUTW240705C02255000 | 2024-06-27 11:50AM EDT | 2,255.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 18 | 198 | 28.52% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2,260.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 4 | 278 | 29.05% |
| RUTW240705C02265000 | 2024-06-27 4:03PM EDT | 2,265.00 | 0.30 | 0.20 | 0.40 | +0.01 | +3.45% | 18 | 182 | 29.59% |
| RUTW240705C02270000 | 2024-06-24 11:08AM EDT | 2,270.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 1 | 30 | 30.13% |
| RUTW240705C02275000 | 2024-06-24 2:44PM EDT | 2,275.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 30.13% |
| RUTW240705C02280000 | 2024-06-24 10:37AM EDT | 2,280.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 2 | 20 | 30.64% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2,285.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 4 | 16 | 31.18% |
| RUTW240705C02290000 | 2024-06-24 3:40PM EDT | 2,290.00 | 0.26 | 0.15 | 0.35 | +0.03 | +13.04% | 1 | 22 | 31.69% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2,295.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 32.20% |
| RUTW240705C02300000 | 2024-06-27 3:33PM EDT | 2,300.00 | 0.23 | 0.15 | 0.35 | +0.10 | +76.92% | 5 | 40 | 32.72% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2,305.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 32.59% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2,310.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 8 | 25 | 33.11% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2,315.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 33.59% |
| RUTW240705C02320000 | 2024-06-24 9:55AM EDT | 2,320.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 36 | 34.08% |
| RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2,325.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 34.57% |
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2,330.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 16 | 15 | 35.08% |
| RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2,335.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 35.57% |
| RUTW240705C02340000 | 2024-06-26 11:35AM EDT | 2,340.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 8 | 7 | 36.06% |
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2,345.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 30 | 31 | 36.55% |
| RUTW240705C02350000 | 2024-06-21 12:44PM EDT | 2,350.00 | 0.10 | 0.10 | 0.25 | -0.02 | -16.67% | 5 | 15 | 36.26% |
| RUTW240705C02355000 | 2024-06-26 10:40AM EDT | 2,355.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 36.72% |
| RUTW240705C02360000 | 2024-06-26 3:21PM EDT | 2,360.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 9 | 37.21% |
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2,370.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 38.14% |
| RUTW240705C02375000 | 2024-06-26 1:16PM EDT | 2,375.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 12 | 38.62% |
| RUTW240705C02385000 | 2024-06-20 4:05PM EDT | 2,385.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 38.57% |
| RUTW240705C02395000 | 2024-06-24 9:35AM EDT | 2,395.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 39.50% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 39.94% |
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2,450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 43.07% |
| RUTW240705C02480000 | 2024-06-03 2:33PM EDT | 2,480.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.85% |
| RUTW240705C02485000 | 2024-05-28 3:15PM EDT | 2,485.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.24% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 45.46% |
| RUTW240705C02525000 | 2024-06-21 3:56PM EDT | 2,525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 47.46% |
| RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2,535.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.24% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2,550.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.41% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01225000 | 2024-06-21 10:05AM EDT | 1,225.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 101.95% |
| RUTW240705P01255000 | 2024-06-03 2:15PM EDT | 1,255.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 97.27% |
| RUTW240705P01320000 | 2024-06-04 3:34PM EDT | 1,320.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 87.89% |
| RUTW240705P01335000 | 2024-06-05 1:32PM EDT | 1,335.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 85.55% |
| RUTW240705P01365000 | 2024-06-04 11:49AM EDT | 1,365.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 81.45% |
| RUTW240705P01375000 | 2024-06-03 2:33PM EDT | 1,375.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.08% |
| RUTW240705P01390000 | 2024-06-07 3:05PM EDT | 1,390.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 77.93% |
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 1,400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 76.56% |
| RUTW240705P01435000 | 2024-06-17 1:14PM EDT | 1,435.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 18 | 71.88% |
| RUTW240705P01450000 | 2024-06-17 11:13AM EDT | 1,450.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 26 | 69.92% |
| RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 68.56% |
| RUTW240705P01470000 | 2024-06-17 9:47AM EDT | 1,470.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 24 | 27 | 67.19% |
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 1,480.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 66.02% |
| RUTW240705P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 65.43% |
| RUTW240705P01495000 | 2024-06-07 11:21AM EDT | 1,495.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
| RUTW240705P01500000 | 2024-06-24 10:40AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 63.48% |
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 1,520.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.94% |
| RUTW240705P01525000 | 2024-06-17 3:12PM EDT | 1,525.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 60.16% |
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 1,540.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 58.40% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 1,550.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.03% |
| RUTW240705P01555000 | 2024-06-17 10:42AM EDT | 1,555.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.45% |
| RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 1,560.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.86% |
| RUTW240705P01600000 | 2024-05-31 9:33AM EDT | 1,600.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 50.98% |
| RUTW240705P01640000 | 2024-06-21 3:36PM EDT | 1,640.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.12% |
| RUTW240705P01650000 | 2024-06-26 3:41PM EDT | 1,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 47.85% |
| RUTW240705P01660000 | 2024-06-26 9:39AM EDT | 1,660.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 46.58% |
| RUTW240705P01665000 | 2024-06-25 11:43AM EDT | 1,665.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 46.00% |
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 1,670.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 45.31% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 1,675.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 10 | 44.73% |
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 1,680.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 44.09% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 1,685.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 10 | 43.46% |
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 1,695.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.24% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 1,700.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 41.60% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 1,705.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.02% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 1,710.00 | 0.82 | 0.00 | 0.10 | 0.00 | - | 13 | 11 | 40.43% |
| RUTW240705P01715000 | 2024-06-21 2:45PM EDT | 1,715.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.46% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 1,720.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 40.82% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 1,725.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 40.19% |
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 1,730.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 39.55% |
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 1,745.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 37.70% |
| RUTW240705P01750000 | 2024-06-26 2:54PM EDT | 1,750.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 37.06% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 1,755.00 | 2.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.43% |
| RUTW240705P01760000 | 2024-06-27 3:49PM EDT | 1,760.00 | 0.15 | 0.00 | 0.15 | -0.24 | -61.54% | 1 | 29 | 35.79% |
| RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 1,765.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 18 | 20 | 35.16% |
| RUTW240705P01770000 | 2024-06-27 3:48PM EDT | 1,770.00 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 1 | 7 | 34.57% |
| RUTW240705P01775000 | 2024-06-24 3:40PM EDT | 1,775.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 13 | 12 | 33.94% |
| RUTW240705P01780000 | 2024-06-24 1:28PM EDT | 1,780.00 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 1 | 14 | 34.38% |
| RUTW240705P01785000 | 2024-06-24 10:40AM EDT | 1,785.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 33.74% |
| RUTW240705P01790000 | 2024-06-24 11:13AM EDT | 1,790.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 80 | 106 | 33.11% |
| RUTW240705P01795000 | 2024-06-24 1:39PM EDT | 1,795.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 10 | 52 | 32.47% |
| RUTW240705P01800000 | 2024-06-27 12:49PM EDT | 1,800.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 24 | 31.84% |
| RUTW240705P01805000 | 2024-06-25 3:21PM EDT | 1,805.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 31.20% |
| RUTW240705P01810000 | 2024-06-26 3:40PM EDT | 1,810.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 42 | 30.57% |
| RUTW240705P01815000 | 2024-06-25 9:43AM EDT | 1,815.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 65 | 30.76% |
| RUTW240705P01820000 | 2024-06-24 3:37PM EDT | 1,820.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 12 | 66 | 30.10% |
| RUTW240705P01825000 | 2024-06-27 3:29PM EDT | 1,825.00 | 0.16 | 0.05 | 0.25 | -0.29 | -64.44% | 2 | 63 | 29.44% |
| RUTW240705P01830000 | 2024-06-27 3:33PM EDT | 1,830.00 | 0.17 | 0.05 | 0.25 | -0.18 | -51.43% | 6 | 311 | 28.81% |
| RUTW240705P01835000 | 2024-06-26 10:40AM EDT | 1,835.00 | 0.47 | 0.05 | 0.25 | 0.00 | - | 2 | 422 | 28.17% |
| RUTW240705P01840000 | 2024-06-27 11:14AM EDT | 1,840.00 | 0.25 | 0.05 | 0.25 | -0.20 | -44.44% | 2 | 1,047 | 27.52% |
| RUTW240705P01845000 | 2024-06-24 3:41PM EDT | 1,845.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 3 | 504 | 26.88% |
| RUTW240705P01850000 | 2024-06-27 3:00PM EDT | 1,850.00 | 0.22 | 0.05 | 0.25 | -0.28 | -56.00% | 9 | 1,364 | 26.22% |
| RUTW240705P01855000 | 2024-06-27 1:07PM EDT | 1,855.00 | 0.22 | 0.10 | 0.25 | -0.33 | -60.00% | 1 | 1,498 | 25.59% |
| RUTW240705P01860000 | 2024-06-27 3:04PM EDT | 1,860.00 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 13 | 1,473 | 24.95% |
| RUTW240705P01865000 | 2024-06-25 3:42PM EDT | 1,865.00 | 0.54 | 0.10 | 0.25 | 0.00 | - | 1 | 1,710 | 24.29% |
| RUTW240705P01870000 | 2024-06-27 11:50AM EDT | 1,870.00 | 0.30 | 0.10 | 0.30 | -0.41 | -57.75% | 15 | 1,285 | 24.22% |
| RUTW240705P01875000 | 2024-06-27 9:47AM EDT | 1,875.00 | 0.40 | 0.10 | 0.30 | -0.25 | -38.46% | 34 | 715 | 23.56% |
| RUTW240705P01880000 | 2024-06-27 2:57PM EDT | 1,880.00 | 0.26 | 0.10 | 0.30 | -0.52 | -66.67% | 17 | 617 | 22.90% |
| RUTW240705P01885000 | 2024-06-25 9:32AM EDT | 1,885.00 | 0.90 | 0.10 | 0.30 | 0.00 | - | 2 | 403 | 22.25% |
| RUTW240705P01890000 | 2024-06-25 9:36AM EDT | 1,890.00 | 1.06 | 0.15 | 0.35 | 0.00 | - | 3 | 361 | 22.06% |
| RUTW240705P01895000 | 2024-06-27 10:08AM EDT | 1,895.00 | 0.51 | 0.15 | 0.35 | -0.51 | -50.00% | 18 | 175 | 21.39% |
| RUTW240705P01900000 | 2024-06-27 3:39PM EDT | 1,900.00 | 0.29 | 0.15 | 0.35 | -0.64 | -68.82% | 7 | 271 | 20.72% |
| RUTW240705P01905000 | 2024-06-27 9:51AM EDT | 1,905.00 | 0.62 | 0.20 | 0.40 | -0.14 | -18.42% | 1 | 341 | 20.44% |
| RUTW240705P01910000 | 2024-06-27 12:45PM EDT | 1,910.00 | 0.52 | 0.20 | 0.40 | -0.28 | -35.00% | 23 | 360 | 19.75% |
| RUTW240705P01915000 | 2024-06-27 10:00AM EDT | 1,915.00 | 1.90 | 0.25 | 0.45 | +0.89 | +88.12% | 2 | 142 | 19.41% |
| RUTW240705P01920000 | 2024-06-27 3:35PM EDT | 1,920.00 | 0.50 | 0.30 | 0.50 | -0.63 | -55.75% | 22 | 147 | 19.03% |
| RUTW240705P01925000 | 2024-06-27 3:29PM EDT | 1,925.00 | 0.63 | 0.35 | 0.55 | -0.67 | -51.54% | 4 | 134 | 18.61% |
| RUTW240705P01930000 | 2024-06-27 3:53PM EDT | 1,930.00 | 0.55 | 0.40 | 0.60 | -1.18 | -68.21% | 35 | 100 | 18.15% |
| RUTW240705P01935000 | 2024-06-27 12:29PM EDT | 1,935.00 | 1.08 | 0.45 | 0.65 | -0.82 | -43.16% | 21 | 38 | 17.68% |
| RUTW240705P01940000 | 2024-06-27 4:03PM EDT | 1,940.00 | 0.60 | 0.55 | 0.75 | -1.82 | -75.21% | 62 | 31 | 17.37% |
| RUTW240705P01945000 | 2024-06-27 3:53PM EDT | 1,945.00 | 0.89 | 0.65 | 0.90 | -2.26 | -71.75% | 102 | 45 | 17.19% |
| RUTW240705P01950000 | 2024-06-27 4:01PM EDT | 1,950.00 | 0.87 | 0.75 | 1.00 | -2.13 | -71.00% | 54 | 88 | 16.77% |
| RUTW240705P01955000 | 2024-06-27 1:38PM EDT | 1,955.00 | 1.86 | 0.95 | 1.20 | -1.79 | -49.04% | 7 | 125 | 16.58% |
| RUTW240705P01960000 | 2024-06-27 3:40PM EDT | 1,960.00 | 1.58 | 1.15 | 1.45 | -2.25 | -58.75% | 41 | 95 | 16.44% |
| RUTW240705P01965000 | 2024-06-27 3:17PM EDT | 1,965.00 | 2.30 | 1.40 | 1.70 | -2.90 | -55.77% | 25 | 28 | 16.19% |
| RUTW240705P01970000 | 2024-06-27 4:01PM EDT | 1,970.00 | 1.84 | 1.75 | 2.10 | -5.36 | -74.44% | 55 | 61 | 16.15% |
| RUTW240705P01975000 | 2024-06-27 3:06PM EDT | 1,975.00 | 2.80 | 2.15 | 2.50 | -3.60 | -56.25% | 19 | 27 | 15.97% |
| RUTW240705P01980000 | 2024-06-27 3:59PM EDT | 1,980.00 | 2.94 | 2.70 | 3.00 | -4.23 | -59.00% | 9 | 70 | 15.85% |
| RUTW240705P01985000 | 2024-06-25 1:41PM EDT | 1,985.00 | 3.80 | 3.20 | 3.60 | -4.79 | -55.76% | 4 | 62 | 15.74% |
| RUTW240705P01990000 | 2024-06-27 3:57PM EDT | 1,990.00 | 4.36 | 3.90 | 4.30 | -6.67 | -60.47% | 25 | 82 | 15.64% |
| RUTW240705P01995000 | 2024-06-27 4:13PM EDT | 1,995.00 | 4.85 | 4.60 | 5.10 | -7.31 | -60.12% | 3 | 25 | 15.52% |
| RUTW240705P02000000 | 2024-06-27 4:03PM EDT | 2,000.00 | 5.70 | 5.50 | 6.10 | -6.97 | -55.01% | 28 | 103 | 15.48% |
| RUTW240705P02005000 | 2024-06-27 10:05AM EDT | 2,005.00 | 10.67 | 6.50 | 7.10 | -5.73 | -34.94% | 40 | 36 | 15.30% |
| RUTW240705P02010000 | 2024-06-27 4:13PM EDT | 2,010.00 | 7.95 | 7.70 | 8.30 | -10.48 | -56.86% | 75 | 33 | 15.18% |
| RUTW240705P02015000 | 2024-06-27 9:44AM EDT | 2,015.00 | 14.90 | 9.00 | 9.70 | -7.27 | -32.79% | 1 | 29 | 15.09% |
| RUTW240705P02020000 | 2024-06-27 3:34PM EDT | 2,020.00 | 13.51 | 10.50 | 11.30 | -9.77 | -41.97% | 76 | 103 | 15.02% |
| RUTW240705P02025000 | 2024-06-26 3:52PM EDT | 2,025.00 | 24.30 | 12.30 | 13.00 | 0.00 | - | 10 | 39 | 14.87% |
| RUTW240705P02030000 | 2024-06-27 4:09PM EDT | 2,030.00 | 14.31 | 14.20 | 14.90 | -14.62 | -50.54% | 9 | 32 | 14.74% |
| RUTW240705P02035000 | 2024-06-27 3:39PM EDT | 2,035.00 | 19.70 | 16.30 | 17.10 | -1.63 | -7.64% | 2 | 13 | 14.68% |
| RUTW240705P02040000 | 2024-06-27 4:09PM EDT | 2,040.00 | 18.65 | 18.60 | 19.40 | -13.56 | -42.10% | 53 | 97 | 14.53% |
| RUTW240705P02045000 | 2024-06-27 3:57PM EDT | 2,045.00 | 22.40 | 21.00 | 22.10 | -14.11 | -38.65% | 2 | 32 | 14.53% |
| RUTW240705P02050000 | 2024-06-27 3:55PM EDT | 2,050.00 | 26.09 | 23.60 | 24.70 | -16.65 | -38.96% | 14 | 59 | 14.28% |
| RUTW240705P02055000 | 2024-06-13 3:29PM EDT | 2,055.00 | 39.63 | 26.40 | 27.70 | 0.00 | - | 2 | 16 | 14.17% |
| RUTW240705P02060000 | 2024-06-25 4:09PM EDT | 2,060.00 | 44.08 | 29.60 | 30.90 | 0.00 | - | 18 | 59 | 14.06% |
| RUTW240705P02065000 | 2024-06-24 11:12AM EDT | 2,065.00 | 35.50 | 32.80 | 34.20 | 0.00 | - | 1 | 14 | 13.84% |
| RUTW240705P02070000 | 2024-06-27 4:09PM EDT | 2,070.00 | 36.39 | 36.10 | 37.60 | -15.16 | -29.41% | 15 | 41 | 13.50% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2,075.00 | 50.99 | 39.40 | 41.20 | 0.00 | - | 1 | 2 | 13.13% |
| RUTW240705P02080000 | 2024-06-24 12:41PM EDT | 2,080.00 | 49.67 | 43.30 | 44.90 | 0.00 | - | 10 | 22 | 12.59% |
| RUTW240705P02085000 | 2024-06-27 4:09PM EDT | 2,085.00 | 47.43 | 46.80 | 48.70 | -24.00 | -33.60% | 5 | 6 | 11.79% |
| RUTW240705P02090000 | 2024-06-26 11:19AM EDT | 2,090.00 | 75.97 | 50.70 | 52.70 | 0.00 | - | 5 | 21 | 10.71% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2,095.00 | 73.81 | 54.80 | 56.90 | 0.00 | - | 10 | 8 | 8.77% |
| RUTW240705P02100000 | 2024-06-27 3:18PM EDT | 2,100.00 | 67.10 | 59.10 | 61.20 | -10.43 | -13.45% | 11 | 21 | 0.00% |
| RUTW240705P02105000 | 2024-06-17 11:44AM EDT | 2,105.00 | 107.71 | 63.50 | 65.50 | 0.00 | - | - | 10 | 0.00% |
| RUTW240705P02110000 | 2024-06-17 12:47PM EDT | 2,110.00 | 101.49 | 67.90 | 70.00 | 0.00 | - | 10 | 7 | 0.00% |
| RUTW240705P02120000 | 2024-06-26 10:18AM EDT | 2,120.00 | 102.23 | 77.20 | 79.30 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW240705P02150000 | 2024-06-24 4:12PM EDT | 2,150.00 | 117.84 | 106.10 | 108.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240705P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 172.81 | 145.80 | 147.90 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 182.71 | 155.70 | 157.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02545000 | 2024-06-10 10:08AM EDT | 2,545.00 | 519.05 | 499.80 | 501.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.